← Market overview

Steak

steakObserved at 2026-10-09 11:01 UTCAge 2m

Reference Price
4.026843
Highest buy
4.03
Lowest sell
4.032
Spread
0.002
Spread %
+0.05%
24h VWAP
4.023612
24h volume
28154
24h ask Δ
+0.21%
7d VWAP
4.077426
7d volume
202805
7d ask Δ
-1.11%
30d VWAP
3.912902
30d volume
869054
30d ask Δ
+3.04%
Statistics
Complete

Buy orders

RankQuantityPriceOffered at
121504.032026-10-09 10:00 UTC
21024.022026-10-09 09:06 UTC
3254.022026-10-09 10:53 UTC
478214.0192026-10-09 08:29 UTC
554.0192026-10-09 08:32 UTC
614.0192026-10-09 08:56 UTC
7504.0182026-10-09 07:53 UTC
81004.0182026-10-09 08:49 UTC
9204.0172026-10-09 06:27 UTC
10104.0172026-10-09 06:35 UTC

Sell orders

RankQuantityPriceOffered at
124.0322026-10-09 11:01 UTC
2204.0332026-10-09 10:59 UTC
3984.0342026-10-09 07:29 UTC
4924.0342026-10-09 07:32 UTC
544.0342026-10-09 10:59 UTC
624.0352026-10-09 03:29 UTC
7324.0352026-10-09 05:58 UTC
8204.0352026-10-09 06:01 UTC
9964.0352026-10-09 06:22 UTC
10204.0352026-10-09 10:54 UTC

Completed trades

TransactionQuantityTotalOffered atCompleted at
6ac8c9ed13d6372b78ee8c4d14.0332026-10-09 10:59 UTC2026-10-09 11:03 UTC
6ac8c9eb5cbdb1f5d8c102fc14.0332026-10-09 10:59 UTC2026-10-09 11:03 UTC
6ac8c9e26b66d7ff590c8d8e14.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9dd6b66d7ff590c885114.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9dcfc693dc0ee5f38e314.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9db6b66d7ff590c874314.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9dbc649f370d9d88b6b14.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9da9572abbf50ada98014.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9a99efbdfcee9f5c3e814.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC
6ac8c9a8f38ccb94d75f0e2d14.0332026-10-09 10:59 UTC2026-10-09 11:02 UTC

Price history

WindowObserved atReference price
2026-10-09 11:00 UTC2026-10-09 11:01 UTC4.026843
2026-10-09 10:45 UTC2026-10-09 10:46 UTC4.026699
2026-10-09 10:30 UTC2026-10-09 10:31 UTC4.026598
2026-10-09 10:15 UTC2026-10-09 10:16 UTC4.026456
2026-10-09 10:00 UTC2026-10-09 10:01 UTC4.026225
2026-10-09 09:45 UTC2026-10-09 09:46 UTC4.026094
2026-10-09 09:30 UTC2026-10-09 09:31 UTC4.026156
2026-10-09 09:15 UTC2026-10-09 09:16 UTC4.026145
2026-10-09 09:00 UTC2026-10-09 09:01 UTC4.026159
2026-10-09 08:45 UTC2026-10-09 08:46 UTC4.026216

Sync status

State
Complete
Pages imported
102290
Transactions imported
6530833
Oldest stored
2026-08-07 12:26 UTC
Newest stored
2026-10-09 11:03 UTC
Last success
2026-10-09 11:03 UTC