Petroleum
petroleumObserved at 2026-10-09 09:16 UTCAge 3m
- Reference Price
- 0.106699
- Highest buy
- 0.105
- Lowest sell
- 0.108
- Spread
- 0.003
- Spread %
- +2.82%
- 24h VWAP
- 0.105633
- 24h volume
- 711534
- 24h ask Δ
- +2.24%
- 7d VWAP
- 0.099867
- 7d volume
- 5406097
- 7d ask Δ
- +8.14%
- 30d VWAP
- 0.09819
- 30d volume
- 23828972
- 30d ask Δ
- +9.99%
- Statistics
- Complete
Buy orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 1610 | 0.105 | 2026-10-09 04:29 UTC |
| 2 | 6000 | 0.105 | 2026-10-09 05:07 UTC |
| 3 | 2000 | 0.105 | 2026-10-09 05:27 UTC |
| 4 | 800 | 0.105 | 2026-10-09 05:27 UTC |
| 5 | 2000 | 0.105 | 2026-10-09 06:27 UTC |
| 6 | 8000 | 0.105 | 2026-10-09 06:31 UTC |
| 7 | 73 | 0.104 | 2026-10-09 00:04 UTC |
| 8 | 5000 | 0.104 | 2026-10-09 01:22 UTC |
| 9 | 1500 | 0.104 | 2026-10-09 02:52 UTC |
| 10 | 1950 | 0.104 | 2026-10-09 02:59 UTC |
Sell orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 19765 | 0.108 | 2026-10-09 08:55 UTC |
| 2 | 1194 | 0.108 | 2026-10-09 08:55 UTC |
| 3 | 5000 | 0.108 | 2026-10-09 08:55 UTC |
| 4 | 4193 | 0.109 | 2026-10-09 07:30 UTC |
| 5 | 386 | 0.109 | 2026-10-09 07:34 UTC |
| 6 | 2500 | 0.109 | 2026-10-09 07:36 UTC |
| 7 | 378 | 0.109 | 2026-10-09 07:41 UTC |
| 8 | 1188 | 0.109 | 2026-10-09 08:04 UTC |
| 9 | 7046 | 0.109 | 2026-10-09 08:13 UTC |
| 10 | 2800 | 0.11 | 2026-10-07 22:08 UTC |
Completed trades
| Transaction | Quantity | Total | Offered at | Completed at |
|---|---|---|---|---|
| 6ac8b1aaf021b2d7d04e4b5d | 100 | 10.7 | 2026-10-09 09:18 UTC | 2026-10-09 09:19 UTC |
| 6ac8b1851d5c9309c062b943 | 80 | 8.4 | 2026-10-09 04:29 UTC | 2026-10-09 09:19 UTC |
| 6ac8b0ebc50bac69fb93ad86 | 10 | 1.05 | 2026-10-09 04:29 UTC | 2026-10-09 09:16 UTC |
| 6ac8b0a19efbdfcee9eb2167 | 890 | 96.12 | 2026-10-09 08:55 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0a19efbdfcee9eb2157 | 37 | 3.959 | 2026-10-09 09:11 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0a19efbdfcee9eb2145 | 73 | 7.738 | 2026-10-09 09:13 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0495cbdb1f5d8b725e3 | 33 | 3.465 | 2026-10-09 04:29 UTC | 2026-10-09 09:13 UTC |
| 6ac8b03ab1316e720ce9c024 | 1089 | 114.345 | 2026-10-09 04:29 UTC | 2026-10-09 09:13 UTC |
| 6ac8b02e764132f636b8040a | 702 | 73.71 | 2026-10-09 04:29 UTC | 2026-10-09 09:13 UTC |
| 6ac8af83359a4603d6ef44d3 | 64 | 6.72 | 2026-10-09 04:29 UTC | 2026-10-09 09:10 UTC |
Price history
| Window | Observed at | Reference price |
|---|---|---|
| 2026-10-09 09:15 UTC | 2026-10-09 09:16 UTC | 0.106699 |
| 2026-10-09 09:00 UTC | 2026-10-09 09:01 UTC | 0.10673 |
| 2026-10-09 08:45 UTC | 2026-10-09 08:46 UTC | 0.106729 |
| 2026-10-09 08:30 UTC | 2026-10-09 08:31 UTC | 0.106712 |
| 2026-10-09 08:15 UTC | 2026-10-09 08:16 UTC | 0.106777 |
| 2026-10-09 08:00 UTC | 2026-10-09 08:01 UTC | 0.106747 |
| 2026-10-09 07:45 UTC | 2026-10-09 07:46 UTC | 0.106722 |
| 2026-10-09 07:30 UTC | 2026-10-09 07:31 UTC | 0.106655 |
| 2026-10-09 07:15 UTC | 2026-10-09 07:16 UTC | 0.106601 |
| 2026-10-09 07:00 UTC | 2026-10-09 07:01 UTC | 0.106455 |
Sync status
- State
- Complete
- Pages imported
- 102174
- Transactions imported
- 6522505
- Oldest stored
- 2026-08-07 12:26 UTC
- Newest stored
- 2026-10-09 09:20 UTC
- Last success
- 2026-10-09 09:20 UTC