Paper
paperObserved at 2026-10-09 10:01 UTCAge 13m
- Reference Price
- 0.211414
- Highest buy
- 0.212
- Lowest sell
- 0.213
- Spread
- 0.001
- Spread %
- +0.47%
- 24h VWAP
- 0.211784
- 24h volume
- 531875
- 24h ask Δ
- +0.57%
- 7d VWAP
- 0.211354
- 7d volume
- 4756972
- 7d ask Δ
- +0.78%
- 30d VWAP
- 0.205158
- 30d volume
- 18239649
- 30d ask Δ
- +3.82%
- Statistics
- Complete
Buy orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 73 | 0.212 | 2026-10-09 09:44 UTC |
| 2 | 20000 | 0.212 | 2026-10-09 09:46 UTC |
| 3 | 5500 | 0.212 | 2026-10-09 09:47 UTC |
| 4 | 5305 | 0.211 | 2026-10-09 08:59 UTC |
| 5 | 5000 | 0.211 | 2026-10-09 10:01 UTC |
| 6 | 566 | 0.21 | 2026-10-09 05:08 UTC |
| 7 | 760 | 0.21 | 2026-10-09 06:08 UTC |
| 8 | 5000 | 0.21 | 2026-10-09 06:16 UTC |
| 9 | 25000 | 0.21 | 2026-10-09 06:24 UTC |
| 10 | 6500 | 0.21 | 2026-10-09 06:47 UTC |
Sell orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 1026 | 0.213 | 2026-10-08 16:58 UTC |
| 2 | 429 | 0.213 | 2026-10-08 17:26 UTC |
| 3 | 63 | 0.213 | 2026-10-08 17:34 UTC |
| 4 | 22 | 0.213 | 2026-10-08 17:57 UTC |
| 5 | 2413 | 0.213 | 2026-10-08 18:01 UTC |
| 6 | 1000 | 0.213 | 2026-10-08 18:29 UTC |
| 7 | 77 | 0.213 | 2026-10-08 18:31 UTC |
| 8 | 600 | 0.213 | 2026-10-08 18:37 UTC |
| 9 | 147 | 0.213 | 2026-10-08 19:00 UTC |
| 10 | 37 | 0.213 | 2026-10-08 19:06 UTC |
Completed trades
| Transaction | Quantity | Total | Offered at | Completed at |
|---|---|---|---|---|
| 6ac8be2d960477bdbe53a329 | 43 | 9.116 | 2026-10-09 09:46 UTC | 2026-10-09 10:13 UTC |
| 6ac8bdbc547b03ff29c2cf28 | 62 | 13.144 | 2026-10-09 09:46 UTC | 2026-10-09 10:11 UTC |
| 6ac8bd959fb83e54afe382a7 | 71 | 15.052 | 2026-10-09 09:46 UTC | 2026-10-09 10:10 UTC |
| 6ac8bd8ccd2645f57dc1e421 | 535 | 113.42 | 2026-10-09 09:46 UTC | 2026-10-09 10:10 UTC |
| 6ac8bd0c5d92bfb5594ad2d9 | 10 | 2.12 | 2026-10-09 09:46 UTC | 2026-10-09 10:08 UTC |
| 6ac8bcae960477bdbe4f39d7 | 249 | 52.788 | 2026-10-09 09:46 UTC | 2026-10-09 10:06 UTC |
| 6ac8bc79764132f636c3bd10 | 63 | 13.356 | 2026-10-09 09:46 UTC | 2026-10-09 10:05 UTC |
| 6ac8bc7088e70ee5e7b9a574 | 69 | 14.628 | 2026-10-09 09:46 UTC | 2026-10-09 10:05 UTC |
| 6ac8bc6d2764bb5f5342d0ad | 8 | 1.696 | 2026-10-09 09:46 UTC | 2026-10-09 10:05 UTC |
| 6ac8bc6d2764bb5f5342d09d | 73 | 15.476 | 2026-10-09 09:44 UTC | 2026-10-09 10:05 UTC |
Price history
| Window | Observed at | Reference price |
|---|---|---|
| 2026-10-09 10:00 UTC | 2026-10-09 10:01 UTC | 0.211414 |
| 2026-10-09 09:45 UTC | 2026-10-09 09:46 UTC | 0.211393 |
| 2026-10-09 09:30 UTC | 2026-10-09 09:31 UTC | 0.211276 |
| 2026-10-09 09:15 UTC | 2026-10-09 09:16 UTC | 0.211258 |
| 2026-10-09 09:00 UTC | 2026-10-09 09:01 UTC | 0.211252 |
| 2026-10-09 08:45 UTC | 2026-10-09 08:46 UTC | 0.211252 |
| 2026-10-09 08:30 UTC | 2026-10-09 08:31 UTC | 0.211309 |
| 2026-10-09 08:15 UTC | 2026-10-09 08:16 UTC | 0.211325 |
| 2026-10-09 08:00 UTC | 2026-10-09 08:01 UTC | 0.211333 |
| 2026-10-09 07:45 UTC | 2026-10-09 07:46 UTC | 0.211306 |
Sync status
- State
- Complete
- Pages imported
- 102231
- Transactions imported
- 6526709
- Oldest stored
- 2026-08-07 12:26 UTC
- Newest stored
- 2026-10-09 10:14 UTC
- Last success
- 2026-10-09 10:14 UTC