Limestone
limestoneObserved at 2026-10-09 10:01 UTCAge 8m
- Reference Price
- 0.091714
- Highest buy
- 0.091
- Lowest sell
- 0.092
- Spread
- 0.001
- Spread %
- +1.09%
- 24h VWAP
- 0.091372
- 24h volume
- 1013861
- 24h ask Δ
- +0.69%
- 7d VWAP
- 0.089448
- 7d volume
- 8370563
- 7d ask Δ
- +2.85%
- 30d VWAP
- 0.091537
- 30d volume
- 46541718
- 30d ask Δ
- +0.51%
- Statistics
- Complete
Buy orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 40294 | 0.091 | 2026-10-08 22:47 UTC |
| 2 | 100 | 0.091 | 2026-10-09 00:04 UTC |
| 3 | 10000 | 0.091 | 2026-10-09 00:06 UTC |
| 4 | 500 | 0.091 | 2026-10-09 00:18 UTC |
| 5 | 793 | 0.091 | 2026-10-09 01:40 UTC |
| 6 | 996 | 0.091 | 2026-10-09 02:58 UTC |
| 7 | 20000 | 0.091 | 2026-10-09 03:27 UTC |
| 8 | 500 | 0.091 | 2026-10-09 03:38 UTC |
| 9 | 500 | 0.091 | 2026-10-09 05:31 UTC |
| 10 | 500 | 0.091 | 2026-10-09 05:33 UTC |
Sell orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 853878 | 0.092 | 2026-10-07 19:39 UTC |
| 2 | 38425 | 0.092 | 2026-10-07 19:42 UTC |
| 3 | 541 | 0.092 | 2026-10-07 20:05 UTC |
| 4 | 2211 | 0.092 | 2026-10-07 21:18 UTC |
| 5 | 700 | 0.092 | 2026-10-08 08:55 UTC |
| 6 | 57960 | 0.092 | 2026-10-08 10:35 UTC |
| 7 | 35 | 0.092 | 2026-10-08 11:02 UTC |
| 8 | 125 | 0.092 | 2026-10-08 11:04 UTC |
| 9 | 30245 | 0.092 | 2026-10-08 11:18 UTC |
| 10 | 76 | 0.092 | 2026-10-08 13:08 UTC |
Completed trades
| Transaction | Quantity | Total | Offered at | Completed at |
|---|---|---|---|---|
| 6ac8bd45423ddb8f0d7da40c | 1000 | 91 | 2026-10-08 22:47 UTC | 2026-10-09 10:09 UTC |
| 6ac8bd2b8c85d4d7817d33fd | 10 | 0.91 | 2026-10-08 22:47 UTC | 2026-10-09 10:08 UTC |
| 6ac8bcf85cbdb1f5d8bb793e | 34 | 3.094 | 2026-10-08 22:47 UTC | 2026-10-09 10:07 UTC |
| 6ac8bce59572abbf50a68d98 | 42 | 3.822 | 2026-10-08 22:47 UTC | 2026-10-09 10:07 UTC |
| 6ac8bc99c50bac69fb98878d | 58 | 5.278 | 2026-10-08 22:47 UTC | 2026-10-09 10:06 UTC |
| 6ac8bc736b66d7ff5906d3fc | 90 | 8.19 | 2026-10-08 22:47 UTC | 2026-10-09 10:05 UTC |
| 6ac8bc57c649f370d9d366b9 | 500 | 46 | 2026-10-07 19:39 UTC | 2026-10-09 10:05 UTC |
| 6ac8bc21539027037c43bf49 | 110 | 10.12 | 2026-10-07 19:39 UTC | 2026-10-09 10:04 UTC |
| 6ac8bbf8539027037c43b8fd | 500 | 46 | 2026-10-07 19:39 UTC | 2026-10-09 10:03 UTC |
| 6ac8bba4a8fc142a3a5c1157 | 341 | 31.031 | 2026-10-08 22:47 UTC | 2026-10-09 10:02 UTC |
Price history
| Window | Observed at | Reference price |
|---|---|---|
| 2026-10-09 10:00 UTC | 2026-10-09 10:01 UTC | 0.091714 |
| 2026-10-09 09:45 UTC | 2026-10-09 09:46 UTC | 0.09172 |
| 2026-10-09 09:30 UTC | 2026-10-09 09:31 UTC | 0.091722 |
| 2026-10-09 09:15 UTC | 2026-10-09 09:16 UTC | 0.091726 |
| 2026-10-09 09:00 UTC | 2026-10-09 09:01 UTC | 0.091724 |
| 2026-10-09 08:45 UTC | 2026-10-09 08:46 UTC | 0.091721 |
| 2026-10-09 08:30 UTC | 2026-10-09 08:31 UTC | 0.091502 |
| 2026-10-09 08:15 UTC | 2026-10-09 08:16 UTC | 0.091494 |
| 2026-10-09 08:00 UTC | 2026-10-09 08:01 UTC | 0.091485 |
| 2026-10-09 07:45 UTC | 2026-10-09 07:46 UTC | 0.091491 |
Sync status
- State
- Complete
- Pages imported
- 102226
- Transactions imported
- 6526265
- Oldest stored
- 2026-08-07 12:26 UTC
- Newest stored
- 2026-10-09 10:09 UTC
- Last success
- 2026-10-09 10:09 UTC