← Market overview

Lead

leadObserved at 2026-10-09 09:16 UTCAge 2m

Reference Price
0.097183
Highest buy
0.096
Lowest sell
0.097
Spread
0.001
Spread %
+1.04%
24h VWAP
0.097268
24h volume
1892893
24h ask Δ
-0.28%
7d VWAP
0.098979
7d volume
13789551
7d ask Δ
-2.00%
30d VWAP
0.097099
30d volume
42489417
30d ask Δ
-0.10%
Statistics
Complete

Buy orders

RankQuantityPriceOffered at
1368480.0962026-10-08 02:15 UTC
210000.0962026-10-08 19:02 UTC
3200000.0962026-10-08 19:08 UTC
4450000.0962026-10-08 20:20 UTC
510000.0962026-10-08 20:43 UTC
610000.0962026-10-08 20:55 UTC
750000.0962026-10-08 21:07 UTC
8205330.0962026-10-09 05:06 UTC
910000.0962026-10-09 05:13 UTC
1040000.0962026-10-09 06:24 UTC

Sell orders

RankQuantityPriceOffered at
1213520.0972026-10-09 08:32 UTC
228370.0972026-10-09 08:39 UTC
34570.0972026-10-09 08:45 UTC
44360.0972026-10-09 08:49 UTC
535010.0972026-10-09 08:49 UTC
611540.0972026-10-09 09:10 UTC
76990.0972026-10-09 09:10 UTC
81040.0972026-10-09 09:13 UTC
929540.0972026-10-09 09:14 UTC
1032450.0982026-10-08 18:35 UTC

Completed trades

TransactionQuantityTotalOffered atCompleted at
6ac8b14d13ecaa403c93943e95091.22026-10-08 02:15 UTC2026-10-09 09:18 UTC
6ac8b107319dc164e9f11eac1000972026-10-09 08:32 UTC2026-10-09 09:16 UTC
6ac8b0f3c50bac69fb93e83550048.52026-10-09 08:32 UTC2026-10-09 09:16 UTC
6ac8b0c9ea60583baba31e2430029.12026-10-09 08:32 UTC2026-10-09 09:15 UTC
6ac8b0c16b66d7ff590169d917616.8962026-10-08 02:15 UTC2026-10-09 09:15 UTC
6ac8b0adb39980b2f4d198d5757.22026-10-08 02:15 UTC2026-10-09 09:15 UTC
6ac8b09c1279dd49954801591107106.2722026-10-08 02:15 UTC2026-10-09 09:15 UTC
6ac8b07240525da2210ad985363.4562026-10-08 02:15 UTC2026-10-09 09:14 UTC
6ac8b06f359a4603d6f0137175872.7682026-10-08 02:15 UTC2026-10-09 09:14 UTC
6ac8b06f359a4603d6f0136120001922026-10-08 02:01 UTC2026-10-09 09:14 UTC

Price history

WindowObserved atReference price
2026-10-09 09:15 UTC2026-10-09 09:16 UTC0.097183
2026-10-09 09:00 UTC2026-10-09 09:01 UTC0.097203
2026-10-09 08:45 UTC2026-10-09 08:46 UTC0.097225
2026-10-09 08:30 UTC2026-10-09 08:31 UTC0.097245
2026-10-09 08:15 UTC2026-10-09 08:16 UTC0.097272
2026-10-09 08:00 UTC2026-10-09 08:01 UTC0.097288
2026-10-09 07:45 UTC2026-10-09 07:46 UTC0.0973
2026-10-09 07:30 UTC2026-10-09 07:31 UTC0.097329
2026-10-09 07:15 UTC2026-10-09 07:16 UTC0.097339
2026-10-09 07:00 UTC2026-10-09 07:01 UTC0.097361

Sync status

State
Complete
Pages imported
102172
Transactions imported
6522378
Oldest stored
2026-08-07 12:26 UTC
Newest stored
2026-10-09 09:18 UTC
Last success
2026-10-09 09:18 UTC