Grain
grainObserved at 2026-10-09 09:16 UTCAge 3m
- Reference Price
- 0.078272
- Highest buy
- 0.078
- Lowest sell
- 0.079
- Spread
- 0.001
- Spread %
- +1.27%
- 24h VWAP
- 0.078423
- 24h volume
- 620245
- 24h ask Δ
- +0.74%
- 7d VWAP
- 0.078575
- 7d volume
- 3199078
- 7d ask Δ
- +0.54%
- 30d VWAP
- 0.080815
- 30d volume
- 9233195
- 30d ask Δ
- -2.25%
- Statistics
- Complete
Buy orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 9077 | 0.078 | 2026-10-08 17:44 UTC |
| 2 | 266 | 0.078 | 2026-10-08 19:33 UTC |
| 3 | 6410 | 0.078 | 2026-10-08 23:47 UTC |
| 4 | 277664 | 0.078 | 2026-10-09 00:11 UTC |
| 5 | 40000 | 0.078 | 2026-10-09 05:05 UTC |
| 6 | 5000 | 0.078 | 2026-10-09 06:42 UTC |
| 7 | 300 | 0.078 | 2026-10-09 08:35 UTC |
| 8 | 1000 | 0.077 | 2026-09-05 09:32 UTC |
| 9 | 5000 | 0.077 | 2026-09-30 15:11 UTC |
| 10 | 8000 | 0.077 | 2026-10-08 12:40 UTC |
Sell orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 41010 | 0.079 | 2026-10-08 13:54 UTC |
| 2 | 50000 | 0.079 | 2026-10-08 14:10 UTC |
| 3 | 1221 | 0.079 | 2026-10-08 14:45 UTC |
| 4 | 6411 | 0.079 | 2026-10-08 15:21 UTC |
| 5 | 698 | 0.079 | 2026-10-08 15:22 UTC |
| 6 | 80 | 0.079 | 2026-10-08 15:23 UTC |
| 7 | 4259 | 0.079 | 2026-10-08 15:35 UTC |
| 8 | 4538 | 0.079 | 2026-10-08 16:33 UTC |
| 9 | 32004 | 0.079 | 2026-10-08 16:38 UTC |
| 10 | 307 | 0.079 | 2026-10-08 17:12 UTC |
Completed trades
| Transaction | Quantity | Total | Offered at | Completed at |
|---|---|---|---|---|
| 6ac8b12b9fb83e54afddff6b | 36 | 2.808 | 2026-10-08 17:44 UTC | 2026-10-09 09:17 UTC |
| 6ac8b109359a4603d6f320d4 | 40 | 3.12 | 2026-10-08 17:44 UTC | 2026-10-09 09:16 UTC |
| 6ac8b0c586edcb7d474e11b8 | 53 | 4.134 | 2026-10-08 17:44 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0b2d5f57bb4431546d9 | 52 | 4.056 | 2026-10-08 17:44 UTC | 2026-10-09 09:15 UTC |
| 6ac8b02bb1316e720ce99b5d | 63 | 4.914 | 2026-10-08 17:44 UTC | 2026-10-09 09:13 UTC |
| 6ac8af86fc693dc0ee553556 | 33 | 2.574 | 2026-10-08 17:44 UTC | 2026-10-09 09:10 UTC |
| 6ac8af49b39980b2f4d1085b | 76 | 5.928 | 2026-10-08 17:44 UTC | 2026-10-09 09:09 UTC |
| 6ac8af3f742fb777883a700a | 76 | 5.928 | 2026-10-08 17:44 UTC | 2026-10-09 09:09 UTC |
| 6ac8af24423ddb8f0d77d6f2 | 54 | 4.212 | 2026-10-08 17:44 UTC | 2026-10-09 09:08 UTC |
| 6ac8aefe738b0d71fe97f51f | 79 | 6.162 | 2026-10-08 17:44 UTC | 2026-10-09 09:08 UTC |
Price history
| Window | Observed at | Reference price |
|---|---|---|
| 2026-10-09 09:15 UTC | 2026-10-09 09:16 UTC | 0.078272 |
| 2026-10-09 09:00 UTC | 2026-10-09 09:01 UTC | 0.07827 |
| 2026-10-09 08:45 UTC | 2026-10-09 08:46 UTC | 0.078277 |
| 2026-10-09 08:30 UTC | 2026-10-09 08:31 UTC | 0.07828 |
| 2026-10-09 08:15 UTC | 2026-10-09 08:16 UTC | 0.078285 |
| 2026-10-09 08:00 UTC | 2026-10-09 08:01 UTC | 0.078205 |
| 2026-10-09 07:45 UTC | 2026-10-09 07:46 UTC | 0.078221 |
| 2026-10-09 07:30 UTC | 2026-10-09 07:31 UTC | 0.078237 |
| 2026-10-09 07:15 UTC | 2026-10-09 07:16 UTC | 0.078227 |
| 2026-10-09 07:00 UTC | 2026-10-09 07:01 UTC | 0.078242 |
Sync status
- State
- Complete
- Pages imported
- 102173
- Transactions imported
- 6522434
- Oldest stored
- 2026-08-07 12:26 UTC
- Newest stored
- 2026-10-09 09:19 UTC
- Last success
- 2026-10-09 09:19 UTC