Cooked Fish
cookedFishObserved at 2026-10-09 09:16 UTCAge 3m
- Reference Price
- 8.752135
- Highest buy
- 8.738
- Lowest sell
- 8.745
- Spread
- 0.007
- Spread %
- +0.08%
- 24h VWAP
- 8.734776
- 24h volume
- 29438
- 24h ask Δ
- +0.12%
- 7d VWAP
- 8.843159
- 7d volume
- 217412
- 7d ask Δ
- -1.11%
- 30d VWAP
- 8.560227
- 30d volume
- 873935
- 30d ask Δ
- +2.16%
- Statistics
- Complete
Buy orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 2812 | 8.738 | 2026-10-09 08:30 UTC |
| 2 | 20 | 8.738 | 2026-10-09 08:46 UTC |
| 3 | 32 | 8.737 | 2026-10-09 07:35 UTC |
| 4 | 20 | 8.737 | 2026-10-09 08:06 UTC |
| 5 | 16 | 8.737 | 2026-10-09 08:11 UTC |
| 6 | 100 | 8.737 | 2026-10-09 08:28 UTC |
| 7 | 5 | 8.737 | 2026-10-09 08:32 UTC |
| 8 | 100 | 8.737 | 2026-10-09 08:49 UTC |
| 9 | 5 | 8.737 | 2026-10-09 09:08 UTC |
| 10 | 918 | 8.736 | 2026-10-08 21:36 UTC |
Sell orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 14 | 8.745 | 2026-10-09 09:11 UTC |
| 2 | 6 | 8.746 | 2026-10-09 09:09 UTC |
| 3 | 57 | 8.747 | 2026-10-09 08:47 UTC |
| 4 | 10 | 8.747 | 2026-10-09 09:09 UTC |
| 5 | 66 | 8.748 | 2026-10-09 07:59 UTC |
| 6 | 9 | 8.748 | 2026-10-09 09:09 UTC |
| 7 | 4 | 8.748 | 2026-10-09 09:13 UTC |
| 8 | 116 | 8.749 | 2026-10-09 07:56 UTC |
| 9 | 1 | 8.75 | 2026-10-09 07:36 UTC |
| 10 | 20 | 8.75 | 2026-10-09 07:47 UTC |
Completed trades
| Transaction | Quantity | Total | Offered at | Completed at |
|---|---|---|---|---|
| 6ac8b1773adba5b2534ccf31 | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:18 UTC |
| 6ac8b174015d58fc93392145 | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:18 UTC |
| 6ac8b138d0efbc3a564c6342 | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:17 UTC |
| 6ac8b136764132f636b91510 | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:17 UTC |
| 6ac8b1366164cfde0f4a448b | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:17 UTC |
| 6ac8b1358155653d648e2481 | 9 | 78.642 | 2026-10-09 08:30 UTC | 2026-10-09 09:17 UTC |
| 6ac8b13586edcb7d474e5129 | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:17 UTC |
| 6ac8b133ffa251328a872afd | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:17 UTC |
| 6ac8b12e9572abbf50a2d2a2 | 1 | 8.744 | 2026-10-09 09:16 UTC | 2026-10-09 09:17 UTC |
| 6ac8b118319dc164e9f12af2 | 160 | 1398.08 | 2026-10-09 08:30 UTC | 2026-10-09 09:17 UTC |
Price history
| Window | Observed at | Reference price |
|---|---|---|
| 2026-10-09 09:15 UTC | 2026-10-09 09:16 UTC | 8.752135 |
| 2026-10-09 09:00 UTC | 2026-10-09 09:01 UTC | 8.752408 |
| 2026-10-09 08:45 UTC | 2026-10-09 08:46 UTC | 8.752563 |
| 2026-10-09 08:30 UTC | 2026-10-09 08:31 UTC | 8.752834 |
| 2026-10-09 08:15 UTC | 2026-10-09 08:16 UTC | 8.753455 |
| 2026-10-09 08:00 UTC | 2026-10-09 08:01 UTC | 8.753822 |
| 2026-10-09 07:45 UTC | 2026-10-09 07:46 UTC | 8.754589 |
| 2026-10-09 07:30 UTC | 2026-10-09 07:31 UTC | 8.755078 |
| 2026-10-09 07:15 UTC | 2026-10-09 07:16 UTC | 8.755442 |
| 2026-10-09 07:00 UTC | 2026-10-09 07:01 UTC | 8.755872 |
Sync status
- State
- Complete
- Pages imported
- 102173
- Transactions imported
- 6522434
- Oldest stored
- 2026-08-07 12:26 UTC
- Newest stored
- 2026-10-09 09:19 UTC
- Last success
- 2026-10-09 09:19 UTC