Coca
cocaObserved at 2026-10-09 09:16 UTCAge 3m
- Reference Price
- 0.082609
- Highest buy
- 0.082
- Lowest sell
- 0.083
- Spread
- 0.001
- Spread %
- +1.21%
- 24h VWAP
- 0.082544
- 24h volume
- 590563
- 24h ask Δ
- +0.55%
- 7d VWAP
- 0.08225
- 7d volume
- 3951904
- 7d ask Δ
- +0.91%
- 30d VWAP
- 0.081794
- 30d volume
- 15134429
- 30d ask Δ
- +1.47%
- Statistics
- Complete
Buy orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 45580 | 0.082 | 2026-10-09 08:07 UTC |
| 2 | 400 | 0.082 | 2026-10-09 09:01 UTC |
| 3 | 400 | 0.082 | 2026-10-09 09:12 UTC |
| 4 | 700 | 0.082 | 2026-10-09 09:13 UTC |
| 5 | 24088 | 0.081 | 2026-10-06 21:41 UTC |
| 6 | 400 | 0.081 | 2026-10-06 22:00 UTC |
| 7 | 30000 | 0.081 | 2026-10-06 22:38 UTC |
| 8 | 2000 | 0.081 | 2026-10-07 03:58 UTC |
| 9 | 600 | 0.081 | 2026-10-07 05:40 UTC |
| 10 | 3000 | 0.081 | 2026-10-07 05:45 UTC |
Sell orders
| Rank | Quantity | Price | Offered at |
|---|---|---|---|
| 1 | 7528 | 0.083 | 2026-10-09 04:45 UTC |
| 2 | 142 | 0.083 | 2026-10-09 04:46 UTC |
| 3 | 81 | 0.083 | 2026-10-09 04:56 UTC |
| 4 | 68 | 0.083 | 2026-10-09 05:06 UTC |
| 5 | 115 | 0.083 | 2026-10-09 05:13 UTC |
| 6 | 80 | 0.083 | 2026-10-09 05:35 UTC |
| 7 | 47 | 0.083 | 2026-10-09 06:01 UTC |
| 8 | 267 | 0.083 | 2026-10-09 06:22 UTC |
| 9 | 22 | 0.083 | 2026-10-09 06:39 UTC |
| 10 | 50 | 0.083 | 2026-10-09 06:50 UTC |
Completed trades
| Transaction | Quantity | Total | Offered at | Completed at |
|---|---|---|---|---|
| 6ac8b1718155653d648e36c2 | 200 | 16.6 | 2026-10-09 04:45 UTC | 2026-10-09 09:18 UTC |
| 6ac8b1692764bb5f533f2c20 | 120 | 9.96 | 2026-10-09 04:45 UTC | 2026-10-09 09:18 UTC |
| 6ac8b13ecd2645f57db9b483 | 27 | 2.214 | 2026-10-09 08:07 UTC | 2026-10-09 09:17 UTC |
| 6ac8b0c6e05c56fdd5f15166 | 10000 | 830 | 2026-10-09 04:45 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0a5a959ed64e52ba4db | 53 | 4.346 | 2026-10-09 08:07 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0a2cd2645f57db98928 | 565 | 46.33 | 2026-10-09 08:07 UTC | 2026-10-09 09:15 UTC |
| 6ac8b0558c85d4d7816e2c8f | 56 | 4.592 | 2026-10-09 08:07 UTC | 2026-10-09 09:13 UTC |
| 6ac8b03d5cbdb1f5d8b71ec0 | 62 | 5.084 | 2026-10-09 08:07 UTC | 2026-10-09 09:13 UTC |
| 6ac8b01ca959ed64e52b3bc2 | 303 | 24.846 | 2026-10-09 08:07 UTC | 2026-10-09 09:13 UTC |
| 6ac8afb8f38ccb94d75604b3 | 34 | 2.788 | 2026-10-09 08:07 UTC | 2026-10-09 09:11 UTC |
Price history
| Window | Observed at | Reference price |
|---|---|---|
| 2026-10-09 09:15 UTC | 2026-10-09 09:16 UTC | 0.082609 |
| 2026-10-09 09:00 UTC | 2026-10-09 09:01 UTC | 0.082591 |
| 2026-10-09 08:45 UTC | 2026-10-09 08:46 UTC | 0.082595 |
| 2026-10-09 08:30 UTC | 2026-10-09 08:31 UTC | 0.082599 |
| 2026-10-09 08:15 UTC | 2026-10-09 08:16 UTC | 0.082598 |
| 2026-10-09 08:00 UTC | 2026-10-09 08:01 UTC | 0.082595 |
| 2026-10-09 07:45 UTC | 2026-10-09 07:46 UTC | 0.082597 |
| 2026-10-09 07:30 UTC | 2026-10-09 07:31 UTC | 0.082611 |
| 2026-10-09 07:15 UTC | 2026-10-09 07:16 UTC | 0.082616 |
| 2026-10-09 07:00 UTC | 2026-10-09 07:01 UTC | 0.082618 |
Sync status
- State
- Complete
- Pages imported
- 102173
- Transactions imported
- 6522434
- Oldest stored
- 2026-08-07 12:26 UTC
- Newest stored
- 2026-10-09 09:19 UTC
- Last success
- 2026-10-09 09:19 UTC